/*
$file: config.inc.php,v $
$vision: 1.0.0.0 $
$Date: 2007-1-6 9:34:54 Saturday $
*/
?>
新华活期添利E(005148)
2025-08-07
0.3579
净值发布日期 |
单位净值 |
累计净值 |
2025-08-07 | 0.3579 | 1.3060 |
2025-08-07 | 0.3573 | 1.3050 |
2025-08-07 | 0.7054 | 1.3040 |
2025-08-07 | 0.3535 | 1.3040 |
2025-08-07 | 0.3582 | 1.3130 |
2025-08-07 | 0.3560 | 1.3550 |
2025-08-07 | 0.3558 | 1.3530 |
2025-08-07 | 0.3551 | 1.3680 |
2025-08-07 | 0.7054 | 1.3670 |
2025-08-07 | 0.3720 | 1.3500 |
2025-08-07 | 0.4361 | 1.3330 |
2025-08-07 | 0.3535 | 1.2900 |
2025-08-07 | 0.3828 | 1.2860 |
2025-08-07 | 0.3537 | 1.2900 |
2025-08-07 | 0.6733 | 1.2910 |
2025-08-07 | 0.3400 | 1.3040 |
2025-08-07 | 0.3558 | 1.3280 |
2025-08-07 | 0.3460 | 1.3370 |
2025-08-07 | 0.3891 | 1.3530 |
2025-08-07 | 0.3569 | 1.3380 |
2025-08-07 | 0.6971 | 1.3400 |
2025-08-07 | 0.3847 | 1.3550 |
2025-08-07 | 0.3738 | 1.3430 |
2025-08-07 | 0.3753 | 1.3450 |
2025-08-07 | 0.3609 | 1.3470 |
2025-08-07 | 0.3613 | 1.3570 |
2025-08-07 | 0.7243 | 1.3750 |
2025-08-07 | 0.3634 | 1.3770 |
2025-08-07 | 0.3777 | 1.3830 |
2025-08-07 | 0.3785 | 1.3820 |
2025-08-07 | 0.3804 | 1.3790 |
2025-08-07 | 0.3949 | 1.4320 |
2025-08-07 | 0.7277 | 1.6210 |
2025-08-07 | 0.3742 | 1.6020 |
2025-08-07 | 0.3757 | 1.5860 |
2025-08-07 | 0.3728 | 1.5800 |
2025-08-07 | 0.4810 | 1.6760 |
2025-08-07 | 0.7523 | 1.6910 |
2025-08-07 | 0.6918 | 1.4900 |
2025-08-07 | 0.3445 | 1.5320 |
2025-08-07 | 0.3633 | 1.5550 |
2025-08-07 | 0.5544 | 1.6100 |
2025-08-07 | 0.5092 | 1.5230 |
2025-08-07 | 0.3737 | 1.4640 |
2025-08-07 | 0.7714 | 1.4780 |
2025-08-07 | 0.3875 | 1.4850 |
2025-08-07 | 0.4668 | 1.5160 |
2025-08-07 | 0.3896 | 1.4780 |
2025-08-07 | 0.3980 | 1.4850 |
2025-08-07 | 0.3998 | 1.4900 |
2025-08-07 | 0.7852 | 1.4940 |
2025-08-07 | 0.4454 | 1.5090 |
2025-08-07 | 0.3949 | 1.4890 |
2025-08-07 | 0.4042 | 1.4970 |
2025-08-07 | 0.4078 | 1.5000 |
2025-08-07 | 1.2209 | 1.4990 |
2025-08-07 | 0.4068 | 1.4940 |
2025-08-07 | 0.4106 | 1.4910 |
2025-08-07 | 0.4097 | 1.5850 |
2025-08-07 | 0.4064 | 1.5830 |
2025-08-07 | 0.4082 | 1.5790 |
2025-08-07 | 0.8021 | 1.5790 |
2025-08-07 | 0.4016 | 1.5790 |
2025-08-07 | 0.5878 | 1.5790 |
2025-08-07 | 0.4065 | 1.4840 |
2025-08-07 | 0.3994 | 1.4860 |
2025-08-07 | 0.4077 | 1.5130 |
2025-08-07 | 0.8012 | 1.5160 |
2025-08-07 | 0.4016 | 1.5230 |
2025-08-07 | 0.4085 | 1.5620 |
2025-08-07 | 0.4098 | 1.5660 |
2025-08-07 | 0.4505 | 1.5700 |
2025-08-07 | 0.4132 | 1.5550 |
2025-08-07 | 0.8149 | 1.5580 |
2025-08-07 | 0.4754 | 1.5710 |
2025-08-07 | 0.4168 | 1.5410 |
2025-08-07 | 0.4166 | 1.5430 |
2025-08-07 | 0.4215 | 1.5530 |
2025-08-07 | 2.0976 | 1.5510 |
2025-08-07 | 0.4367 | 1.7270 |
2025-08-07 | 0.4179 | 1.7120 |
2025-08-07 | 0.4184 | 1.7050 |
2025-08-07 | 0.8278 | 1.6990 |
2025-08-07 | 0.4135 | 1.6860 |
2025-08-07 | 0.7703 | 1.6810 |
2025-08-07 | 0.4070 | 1.5610 |
2025-08-07 | 0.4063 | 1.5780 |
2025-08-07 | 0.4061 | 1.6380 |
2025-08-07 | 0.8040 | 1.6330 |
2025-08-07 | 0.4029 | 1.6210 |
2025-08-07 | 0.5438 | 1.6150 |
2025-08-07 | 0.4400 | 1.5640 |
2025-08-07 | 0.5201 | 1.5950 |
2025-08-07 | 0.3956 | 1.5240 |
2025-08-07 | 0.7813 | 1.5220 |
2025-08-07 | 0.3913 | 1.5230 |
2025-08-07 | 0.4486 | 1.5240 |
2025-08-07 | 0.4975 | 1.4940 |
2025-08-07 | 0.3873 | 1.4470 |
2025-08-07 | 0.3908 | 1.4660 |
2025-08-07 | 1.1764 | 1.4870 |
2025-08-07 | 0.3927 | 1.4970 |
2025-08-07 | 0.4080 | 1.5190 |
2025-08-07 | 0.4236 | 1.5270 |
2025-08-07 | 0.4299 | 1.5310 |
2025-08-07 | 0.7883 | 1.5620 |
2025-08-07 | 0.4081 | 1.5870 |
2025-08-07 | 0.4339 | 1.5940 |
2025-08-07 | 0.4224 | 1.6090 |
2025-08-07 | 0.4309 | 1.6710 |
2025-08-07 | 0.4890 | 1.7510 |
2025-08-07 | 0.8363 | 1.9860 |
2025-08-07 | 0.4207 | 1.9680 |
2025-08-07 | 0.4617 | 2.0120 |
2025-08-07 | 0.5396 | 1.9820 |
2025-08-07 | 0.5810 | 1.9150 |
2025-08-07 | 0.9315 | 1.8510 |
2025-08-07 | 0.8039 | 1.5800 |
2025-08-07 | 0.5024 | 1.5550 |
2025-08-07 | 0.4061 | 1.4910 |